0x协议
ZRX · 美元计价
$0.0881
≈ ￥0.58146
0.57% ($0.00)
更新于 2026-11-11 18:35:02
← 返回行情列表
24H 最高
$0.0901
24H 最低
$0.0863
今日开盘
$0.0876
24H 成交量
$9.21万
流通市值
$7,345.30万
24H 涨跌额
($0.00)
历史最高
$2.5314
最高日期
2018-01-09
历史最低
$0.073
最低日期
2026-08-01
ZRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $12.56万 | $1,237.25万 | -0.55% |
| 659 |
FWDIBFWDIB
|
$5.3 | $5.41 | $5.02 | $7.73万 | — | -1.49% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 149 |
NILNillion
|
$0.05579 | $0.05873 | $0.05506 | $131.91万 | $3,097.93万 | -0.91% |
| 564 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $16.58万 | $1,215.14万 | 0.24% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$769.71 | $775.47 | $700.17 | $2,294.09万 | $7,586.77万 | 5.18% |
| 356 |
ARMBARMB
|
$192.56 | $192.82 | $176.02 | $39.22万 | — | 3.96% |
| 108 |
ZAMAZama
|
$0.06456 | $0.06773 | $0.06271 | $219.79万 | $1.70亿 | -4.55% |
| 374 |
BABYBabylon
|
$0.00981 | $0.0103 | $0.00972 | $36.32万 | $2,283.13万 | -2.87% |
| 316 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $46.75万 | $9,885.49万 | 1.09% |
| 270 |
KAITOKAITO
|
$0.2063 | $0.2097 | $0.2004 | $58.44万 | $4,905.56万 | 0.39% |
| 583 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0442 | $14.54万 | — | -1.75% |
| 684 |
USDEBUSDEB
|
$6.12 | $6.17 | $5.47 | $3.93万 | — | 0.82% |
| 202 |
MSFTBMSFTB
|
$534.74 | $546.60 | $527.13 | $88.47万 | — | -1.41% |
| 90 |
PENGUPudgy Penguins
|
$0.006288 | $0.006406 | $0.006047 | $302.14万 | $3.86亿 | 0.06% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 451 |
GUNGunz
|
$0.001705 | $0.001771 | $0.00168 | $27.05万 | $102.91万 | -0.58% |
| 259 |
0G0G
|
$0.1487 | $0.1502 | $0.1407 | $65.24万 | $3,031.78万 | 2.98% |
| 31 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,706.55万 | $2.83亿 | -0.04% |
| 524 |
USARBUSARB
|
$8.3 | $8.61 | $7.63 | $19.74万 | — | -3.38% |