Wrapped Bitcoin
WBTC · 美元计价
$73988.68
≈ ￥488325.29
-0.16% (-$121.05)
更新于 2026-11-11 18:50:02
← 返回行情列表
24H 最高
$7.47万
24H 最低
$7.27万
今日开盘
$74109.73
24H 成交量
$140.13万
流通市值
$84.62亿
24H 涨跌额
(-$121.05)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $12.44万 | $1,237.25万 | -0.61% |
| 650 |
FWDIBFWDIB
|
$5.31 | $5.41 | $5.02 | $8.71万 | — | -1.30% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 149 |
NILNillion
|
$0.05567 | $0.05873 | $0.05506 | $131.71万 | $3,097.93万 | -1.50% |
| 566 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $16.33万 | $1,215.14万 | -0.24% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$774.33 | $775.47 | $700.17 | $2,285.67万 | $7,586.77万 | 6.81% |
| 355 |
ARMBARMB
|
$193.51 | $193.71 | $176.02 | $39.28万 | — | 5.02% |
| 107 |
ZAMAZama
|
$0.06435 | $0.06762 | $0.06271 | $221.20万 | $1.70亿 | -4.71% |
| 376 |
BABYBabylon
|
$0.00978 | $0.0103 | $0.00972 | $35.68万 | $2,283.13万 | -3.36% |
| 316 |
GLMGolem
|
$0.1017 | $0.1034 | $0.0982 | $46.75万 | $9,885.49万 | 0.99% |
| 270 |
KAITOKAITO
|
$0.2056 | $0.2097 | $0.2004 | $58.16万 | $4,905.56万 | 0.29% |
| 590 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0442 | $14.11万 | — | -1.54% |
| 684 |
USDEBUSDEB
|
$6.13 | $6.17 | $5.47 | $3.92万 | — | 1.49% |
| 202 |
MSFTBMSFTB
|
$534.46 | $546.60 | $527.13 | $88.04万 | — | -1.52% |
| 91 |
PENGUPudgy Penguins
|
$0.006282 | $0.006406 | $0.006047 | $299.12万 | $3.86亿 | 0.11% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 455 |
GUNGunz
|
$0.001708 | $0.001771 | $0.00168 | $26.67万 | $102.91万 | -0.12% |
| 258 |
0G0G
|
$0.149 | $0.1502 | $0.1407 | $65.79万 | $3,031.78万 | 3.47% |
| 31 |
FDUSDFirst Digital USD
|
$0.9971 | $0.998 | $0.9961 | $1,787.79万 | $2.83亿 | -0.04% |
| 527 |
USARBUSARB
|
$8.33 | $8.59 | $7.63 | $19.74万 | — | -2.46% |