PENGB
PENGB · 美元计价
$48.26
≈ ￥318.516
6.49% ($2.94)
更新于 2026-11-11 20:05:02
← 返回行情列表
24H 最高
$48.26
24H 最低
$43.41
今日开盘
$45.32
24H 成交量
$7.08万
流通市值
—
24H 涨跌额
($2.94)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $12.33万 | $1,237.25万 | -0.75% |
| 648 |
FWDIBFWDIB
|
$5.3 | $5.41 | $5.02 | $8.82万 | — | -2.03% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 152 |
NILNillion
|
$0.05566 | $0.05873 | $0.05506 | $129.05万 | $3,097.93万 | -2.30% |
| 582 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $14.62万 | $1,215.14万 | 0.24% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$775.34 | $776.69 | $700.17 | $2,419.43万 | $7,586.77万 | 6.60% |
| 347 |
ARMBARMB
|
$194.19 | $194.63 | $176.02 | $40.17万 | — | 5.22% |
| 108 |
ZAMAZama
|
$0.06434 | $0.06746 | $0.06271 | $219.18万 | $1.70亿 | -3.93% |
| 358 |
BABYBabylon
|
$0.00982 | $0.0103 | $0.00969 | $38.99万 | $2,283.13万 | -2.19% |
| 315 |
GLMGolem
|
$0.102 | $0.1034 | $0.0982 | $46.83万 | $9,885.49万 | 1.59% |
| 274 |
KAITOKAITO
|
$0.2062 | $0.2097 | $0.2004 | $56.75万 | $4,905.56万 | 0.68% |
| 591 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0442 | $14.14万 | — | -1.76% |
| 684 |
USDEBUSDEB
|
$6.07 | $6.17 | $5.47 | $3.95万 | — | 0.66% |
| 206 |
MSFTBMSFTB
|
$534.9 | $546.60 | $527.13 | $85.83万 | — | -1.68% |
| 91 |
PENGUPudgy Penguins
|
$0.006308 | $0.006406 | $0.006047 | $296.37万 | $3.86亿 | 0.29% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 438 |
GUNGunz
|
$0.00171 | $0.001771 | $0.00168 | $27.87万 | $102.91万 | -0.12% |
| 253 |
0G0G
|
$0.1485 | $0.1502 | $0.1407 | $68.43万 | $3,031.78万 | 3.41% |
| 30 |
FDUSDFirst Digital USD
|
$0.9971 | $0.998 | $0.9961 | $1,839.41万 | $2.83亿 | -0.05% |
| 528 |
USARBUSARB
|
$8.32 | $8.59 | $7.63 | $19.60万 | — | -2.80% |