OpenLedger

OPEN · 美元计价

$0.0931

≈ ￥0.61446

6.16% ($0.01)

更新于 2026-11-11 18:00:01

24H 最高

$0.0934

24H 最低

$0.0872

今日开盘

$0.0877

24H 成交量

$149.20万

流通市值

$1,952.96万

24H 涨跌额

($0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	AIXBTaixbt by Virtuals	$0.01451	$0.01503	$0.01432	$12.70万	$1,237.25万	-1.09%
655	FWDIBFWDIB	$5.28	$5.46	$5.02	$8.45万	—	-3.30%
433	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
150	NILNillion	$0.0558	$0.05873	$0.05506	$130.52万	$3,097.93万	-1.50%
565	PIXELPixels	$0.00413	$0.00423	$0.00404	$16.51万	$1,215.14万	-0.72%
25	MUBMicron Technology (bStocks Tok	$774.85	$775.33	$700.17	$2,234.65万	$7,586.77万	4.16%
357	ARMBARMB	$192.64	$192.79	$176.02	$39.19万	—	3.15%
110	ZAMAZama	$0.06423	$0.0678	$0.06271	$215.42万	$1.70亿	-5.08%
378	BABYBabylon	$0.00983	$0.0103	$0.00972	$35.88万	$2,283.13万	-2.48%
317	GLMGolem	$0.1014	$0.1034	$0.0982	$46.62万	$9,885.49万	0.40%
269	KAITOKAITO	$0.2059	$0.2097	$0.2004	$59.75万	$4,905.56万	0.44%
585	RONINRONIN	$0.0445	$0.0462	$0.0442	$14.60万	—	-2.20%
684	USDEBUSDEB	$5.97	$6.17	$5.47	$3.88万	—	-1.97%
195	MSFTBMSFTB	$534.45	$546.60	$527.13	$90.87万	—	-1.49%
92	PENGUPudgy Penguins	$0.006267	$0.006406	$0.006047	$301.40万	$3.86亿	-0.71%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
450	GUNGunz	$0.001703	$0.001771	$0.00168	$27.24万	$102.91万	-1.05%
259	0G0G	$0.1471	$0.1502	$0.1407	$64.54万	$3,031.78万	1.59%
33	FDUSDFirst Digital USD	$0.9972	$0.998	$0.9961	$1,678.13万	$2.83亿	-0.04%
526	USARBUSARB	$8.29	$8.68	$7.63	$19.70万	—	-4.49%