Nexo
NEXO · 美元计价
$0.713
≈ ￥4.7058
-0.42% (-$0.00)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$0.742
24H 最低
$0.699
今日开盘
$0.716
24H 成交量
$64.58万
流通市值
$4.57亿
24H 涨跌额
(-$0.00)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $12.44万 | $1,237.25万 | -0.55% |
| 651 |
FWDIBFWDIB
|
$5.28 | $5.41 | $5.02 | $8.71万 | — | -2.40% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 149 |
NILNillion
|
$0.05576 | $0.05873 | $0.05506 | $131.37万 | $3,097.93万 | -1.45% |
| 567 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $16.20万 | $1,215.14万 | 0.00% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$774.4 | $775.47 | $700.17 | $2,291.41万 | $7,586.77万 | 6.86% |
| 355 |
ARMBARMB
|
$193.66 | $193.71 | $176.02 | $39.26万 | — | 5.15% |
| 107 |
ZAMAZama
|
$0.06473 | $0.06762 | $0.06271 | $219.69万 | $1.70亿 | -3.93% |
| 376 |
BABYBabylon
|
$0.00978 | $0.0103 | $0.00972 | $35.73万 | $2,283.13万 | -3.46% |
| 317 |
GLMGolem
|
$0.1014 | $0.1034 | $0.0982 | $46.75万 | $9,885.49万 | 0.70% |
| 270 |
KAITOKAITO
|
$0.2056 | $0.2097 | $0.2004 | $58.12万 | $4,905.56万 | 0.00% |
| 590 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0442 | $14.19万 | — | -1.54% |
| 684 |
USDEBUSDEB
|
$6.12 | $6.17 | $5.47 | $3.90万 | — | 1.33% |
| 205 |
MSFTBMSFTB
|
$534.47 | $546.60 | $527.13 | $87.72万 | — | -1.56% |
| 91 |
PENGUPudgy Penguins
|
$0.00628 | $0.006406 | $0.006047 | $296.53万 | $3.86亿 | 0.06% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 451 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $26.93万 | $102.91万 | -0.23% |
| 258 |
0G0G
|
$0.1496 | $0.1502 | $0.1407 | $65.98万 | $3,031.78万 | 3.89% |
| 31 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,780.56万 | $2.83亿 | -0.05% |
| 525 |
USARBUSARB
|
$8.32 | $8.59 | $7.63 | $19.74万 | — | -2.58% |