Movement
MOVE · 美元计价
$0.005625
≈ ￥0.037125
-0.20% (-$0.00)
更新于 2026-11-11 19:00:01
← 返回行情列表
24H 最高
$0.005821
24H 最低
$0.005434
今日开盘
$0.005636
24H 成交量
$27.12万
流通市值
$2,690.59万
24H 涨跌额
(-$0.00)
历史最高
$1.45
最高日期
2024-12-09
历史最低
$0.0057
最低日期
2026-08-01
MOVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.01503 | $0.01432 | $12.47万 | $1,237.25万 | -0.62% |
| 651 |
FWDIBFWDIB
|
$5.28 | $5.41 | $5.02 | $8.69万 | — | -1.68% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 149 |
NILNillion
|
$0.05576 | $0.05873 | $0.05506 | $131.09万 | $3,097.93万 | -1.45% |
| 566 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $16.23万 | $1,215.14万 | -0.24% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$770.26 | $775.47 | $700.17 | $2,296.92万 | $7,586.77万 | 5.84% |
| 354 |
ARMBARMB
|
$192.95 | $193.71 | $176.02 | $39.27万 | — | 4.46% |
| 108 |
ZAMAZama
|
$0.06453 | $0.06762 | $0.06271 | $220.24万 | $1.70亿 | -4.19% |
| 376 |
BABYBabylon
|
$0.00977 | $0.0103 | $0.00972 | $35.70万 | $2,283.13万 | -3.27% |
| 316 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.75万 | $9,885.49万 | 0.79% |
| 269 |
KAITOKAITO
|
$0.2053 | $0.2097 | $0.2004 | $58.16万 | $4,905.56万 | 0.10% |
| 589 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0442 | $14.24万 | — | -1.54% |
| 684 |
USDEBUSDEB
|
$6.1 | $6.17 | $5.47 | $3.80万 | — | 3.04% |
| 205 |
MSFTBMSFTB
|
$534.47 | $546.60 | $527.13 | $87.37万 | — | -1.58% |
| 90 |
PENGUPudgy Penguins
|
$0.006263 | $0.006406 | $0.006047 | $296.61万 | $3.86亿 | -0.16% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 451 |
GUNGunz
|
$0.001711 | $0.001771 | $0.00168 | $26.96万 | $102.91万 | -0.23% |
| 257 |
0G0G
|
$0.1493 | $0.1502 | $0.1407 | $65.80万 | $3,031.78万 | 3.47% |
| 31 |
FDUSDFirst Digital USD
|
$0.9971 | $0.998 | $0.9961 | $1,780.85万 | $2.83亿 | -0.03% |
| 525 |
USARBUSARB
|
$8.31 | $8.59 | $7.63 | $19.74万 | — | -2.69% |