Lido DAO
LDO · 美元计价
$0.3218
≈ ￥2.1239
-1.56% (-$0.01)
更新于 2026-11-11 18:10:02
← 返回行情列表
24H 最高
$0.3332
24H 最低
$0.3173
今日开盘
$0.3269
24H 成交量
$164.44万
流通市值
$2.67亿
24H 涨跌额
(-$0.01)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
AIXBTaixbt by Virtuals
|
$0.01449 | $0.01503 | $0.01432 | $12.63万 | $1,237.25万 | -1.16% |
| 654 |
FWDIBFWDIB
|
$5.27 | $5.44 | $5.02 | $8.44万 | — | -3.13% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 150 |
NILNillion
|
$0.05577 | $0.05873 | $0.05506 | $130.55万 | $3,097.93万 | -0.87% |
| 564 |
PIXELPixels
|
$0.00413 | $0.00423 | $0.00404 | $16.48万 | $1,215.14万 | -0.24% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$770.37 | $775.47 | $700.17 | $2,253.80万 | $7,586.77万 | 4.16% |
| 356 |
ARMBARMB
|
$191.99 | $192.79 | $176.02 | $39.22万 | — | 3.22% |
| 108 |
ZAMAZama
|
$0.06421 | $0.06779 | $0.06271 | $218.38万 | $1.70亿 | -5.03% |
| 377 |
BABYBabylon
|
$0.0098 | $0.0103 | $0.00972 | $35.95万 | $2,283.13万 | -2.58% |
| 316 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.60万 | $9,885.49万 | 0.89% |
| 269 |
KAITOKAITO
|
$0.2058 | $0.2097 | $0.2004 | $59.13万 | $4,905.56万 | 0.49% |
| 588 |
RONINRONIN
|
$0.0445 | $0.0462 | $0.0442 | $14.40万 | — | -2.20% |
| 684 |
USDEBUSDEB
|
$5.97 | $6.17 | $5.47 | $3.88万 | — | -1.97% |
| 199 |
MSFTBMSFTB
|
$534.42 | $546.60 | $527.13 | $89.61万 | — | -1.38% |
| 92 |
PENGUPudgy Penguins
|
$0.006255 | $0.006406 | $0.006047 | $302.03万 | $3.86亿 | -0.68% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 449 |
GUNGunz
|
$0.001698 | $0.001771 | $0.00168 | $27.25万 | $102.91万 | -1.05% |
| 259 |
0G0G
|
$0.1474 | $0.1502 | $0.1407 | $64.14万 | $3,031.78万 | 2.22% |
| 32 |
FDUSDFirst Digital USD
|
$0.9971 | $0.998 | $0.9961 | $1,700.10万 | $2.83亿 | -0.05% |
| 527 |
USARBUSARB
|
$8.29 | $8.65 | $7.63 | $19.69万 | — | -4.16% |