Hyperliquid
HYPE · 美元计价
$73.48
≈ ￥484.968
2.87% ($2.05)
更新于 2026-11-11 23:55:02
← 返回行情列表
24H 最高
$74.07
24H 最低
$70.42
今日开盘
$71.43
24H 成交量
$3,850.46万
流通市值
$170.25亿
24H 涨跌额
($2.05)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
AIXBTaixbt by Virtuals
|
$0.01482 | $0.01488 | $0.01432 | $12.46万 | $1,237.25万 | 2.21% |
| 629 |
FWDIBFWDIB
|
$5.45 | $5.48 | $5.02 | $9.10万 | — | 7.28% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 166 |
NILNillion
|
$0.05801 | $0.05813 | $0.05506 | $104.41万 | $3,097.93万 | 1.59% |
| 569 |
PIXELPixels
|
$0.00419 | $0.0042 | $0.00404 | $13.33万 | $1,215.14万 | 2.45% |
| 21 |
MUBMicron Technology (bStocks Tok
|
$816.7 | $817.34 | $700.17 | $2,625.05万 | $7,586.77万 | 14.62% |
| 373 |
ARMBARMB
|
$201.55 | $201.81 | $176.02 | $33.29万 | — | 12.77% |
| 113 |
ZAMAZama
|
$0.06646 | $0.06698 | $0.06271 | $187.84万 | $1.70亿 | 2.69% |
| 343 |
BABYBabylon
|
$0.01007 | $0.01016 | $0.00969 | $37.43万 | $2,283.13万 | 1.00% |
| 349 |
GLMGolem
|
$0.1033 | $0.104 | $0.0982 | $36.91万 | $9,885.49万 | 3.51% |
| 313 |
KAITOKAITO
|
$0.2083 | $0.2093 | $0.2009 | $43.15万 | $4,905.56万 | 2.56% |
| 582 |
RONINRONIN
|
$0.0453 | $0.0455 | $0.0442 | $12.50万 | — | 0.67% |
| 682 |
USDEBUSDEB
|
$6.35 | $6.41 | $5.47 | $4.11万 | — | 10.44% |
| 164 |
MSFTBMSFTB
|
$523.39 | $544.27 | $519.14 | $105.82万 | — | -3.60% |
| 89 |
PENGUPudgy Penguins
|
$0.006409 | $0.006434 | $0.006069 | $274.46万 | $3.86亿 | 4.38% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 460 |
GUNGunz
|
$0.001728 | $0.001741 | $0.00168 | $22.33万 | $102.91万 | 1.35% |
| 124 |
0G0G
|
$0.1577 | $0.1615 | $0.1415 | $157.40万 | $3,031.78万 | 10.59% |
| 27 |
FDUSDFirst Digital USD
|
$0.997 | $0.9978 | $0.9961 | $1,600.49万 | $2.83亿 | -0.07% |
| 595 |
USARBUSARB
|
$8.79 | $8.79 | $7.63 | $11.50万 | — | 12.40% |