Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 17:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	AIXBTaixbt by Virtuals	$0.01451	$0.01503	$0.01432	$12.70万	$1,237.25万	-1.09%
655	FWDIBFWDIB	$5.27	$5.46	$5.02	$8.45万	—	-3.13%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
150	NILNillion	$0.0557	$0.05873	$0.05506	$130.37万	$3,097.93万	-1.50%
564	PIXELPixels	$0.00413	$0.00423	$0.00404	$16.53万	$1,215.14万	-0.72%
25	MUBMicron Technology (bStocks Tok	$772.52	$772.52	$700.17	$2,219.25万	$7,586.77万	3.95%
357	ARMBARMB	$192.64	$192.79	$176.02	$39.16万	—	3.13%
110	ZAMAZama	$0.06403	$0.0678	$0.06271	$213.83万	$1.70亿	-5.42%
378	BABYBabylon	$0.00982	$0.0103	$0.00972	$35.71万	$2,283.13万	-2.58%
317	GLMGolem	$0.1014	$0.1034	$0.0982	$46.65万	$9,885.49万	0.30%
269	KAITOKAITO	$0.2057	$0.2097	$0.2004	$59.72万	$4,905.56万	0.15%
583	RONINRONIN	$0.0446	$0.0462	$0.0442	$14.59万	—	-2.19%
684	USDEBUSDEB	$5.97	$6.17	$5.47	$3.88万	—	-1.97%
195	MSFTBMSFTB	$534.5	$546.60	$527.13	$90.92万	—	-1.51%
93	PENGUPudgy Penguins	$0.006257	$0.006406	$0.006047	$301.27万	$3.86亿	-0.92%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
452	GUNGunz	$0.001702	$0.001771	$0.00168	$27.25万	$102.91万	-1.33%
259	0G0G	$0.1473	$0.1502	$0.1407	$64.51万	$3,031.78万	1.80%
33	FDUSDFirst Digital USD	$0.9972	$0.998	$0.9961	$1,677.98万	$2.83亿	-0.04%
526	USARBUSARB	$8.28	$8.68	$7.63	$19.70万	—	-4.61%