BIO Protocol
BIO · 美元计价
$0.02005
≈ ￥0.13233
0.35% ($0.00)
更新于 2026-11-11 18:20:04
← 返回行情列表
24H 最高
$0.0204
24H 最低
$0.01944
今日开盘
$0.01998
24H 成交量
$68.57万
流通市值
$3,216.82万
24H 涨跌额
($0.00)
历史最高
$1.477
最高日期
2025-01-01
历史最低
$0.0157
最低日期
2026-03-01
BIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AIXBTaixbt by Virtuals
|
$0.01453 | $0.01503 | $0.01432 | $12.66万 | $1,237.25万 | -0.68% |
| 658 |
FWDIBFWDIB
|
$5.27 | $5.44 | $5.02 | $8.15万 | — | -3.13% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 150 |
NILNillion
|
$0.05581 | $0.05873 | $0.05506 | $131.48万 | $3,097.93万 | -0.77% |
| 564 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $16.55万 | $1,215.14万 | 0.24% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$768.51 | $775.47 | $700.17 | $2,274.94万 | $7,586.77万 | 4.37% |
| 356 |
ARMBARMB
|
$191.98 | $192.79 | $176.02 | $39.22万 | — | 3.43% |
| 108 |
ZAMAZama
|
$0.06462 | $0.06779 | $0.06271 | $218.65万 | $1.70亿 | -4.34% |
| 374 |
BABYBabylon
|
$0.00979 | $0.0103 | $0.00972 | $36.19万 | $2,283.13万 | -2.59% |
| 316 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.60万 | $9,885.49万 | 0.89% |
| 269 |
KAITOKAITO
|
$0.2064 | $0.2097 | $0.2004 | $59.07万 | $4,905.56万 | 0.88% |
| 586 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0442 | $14.47万 | — | -1.97% |
| 684 |
USDEBUSDEB
|
$5.99 | $6.17 | $5.47 | $3.86万 | — | -1.48% |
| 202 |
MSFTBMSFTB
|
$534.04 | $546.60 | $527.13 | $88.59万 | — | -1.48% |
| 91 |
PENGUPudgy Penguins
|
$0.00628 | $0.006406 | $0.006047 | $301.76万 | $3.86亿 | -0.08% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 447 |
GUNGunz
|
$0.001708 | $0.001771 | $0.00168 | $27.33万 | $102.91万 | -0.41% |
| 259 |
0G0G
|
$0.148 | $0.1502 | $0.1407 | $64.95万 | $3,031.78万 | 2.56% |
| 32 |
FDUSDFirst Digital USD
|
$0.9971 | $0.998 | $0.9961 | $1,697.78万 | $2.83亿 | -0.04% |
| 526 |
USARBUSARB
|
$8.28 | $8.62 | $7.63 | $19.71万 | — | -3.94% |