Arkham
ARKM · 美元计价
$0.0991
≈ ￥0.65406
0.81% ($0.00)
更新于 2026-11-11 18:25:01
← 返回行情列表
24H 最高
$0.1002
24H 最低
$0.0951
今日开盘
$0.0983
24H 成交量
$28.85万
流通市值
$5,492.92万
24H 涨跌额
($0.00)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.01503 | $0.01432 | $12.67万 | $1,237.25万 | -0.75% |
| 660 |
FWDIBFWDIB
|
$5.28 | $5.41 | $5.02 | $7.81万 | — | -1.12% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 150 |
NILNillion
|
$0.05583 | $0.05873 | $0.05506 | $131.76万 | $3,097.93万 | -0.71% |
| 563 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $16.55万 | $1,215.14万 | 0.48% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$771.96 | $775.47 | $700.17 | $2,283.39万 | $7,586.77万 | 4.99% |
| 356 |
ARMBARMB
|
$192.49 | $192.79 | $176.02 | $39.21万 | — | 3.75% |
| 108 |
ZAMAZama
|
$0.06449 | $0.06779 | $0.06271 | $219.33万 | $1.70亿 | -4.54% |
| 374 |
BABYBabylon
|
$0.0098 | $0.0103 | $0.00972 | $36.35万 | $2,283.13万 | -2.68% |
| 317 |
GLMGolem
|
$0.1017 | $0.1034 | $0.0982 | $46.63万 | $9,885.49万 | 0.99% |
| 269 |
KAITOKAITO
|
$0.2065 | $0.2097 | $0.2004 | $59.17万 | $4,905.56万 | 0.83% |
| 584 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0442 | $14.49万 | — | -1.76% |
| 684 |
USDEBUSDEB
|
$5.99 | $6.17 | $5.47 | $3.85万 | — | -1.32% |
| 202 |
MSFTBMSFTB
|
$534.23 | $546.60 | $527.13 | $88.48万 | — | -1.53% |
| 91 |
PENGUPudgy Penguins
|
$0.006276 | $0.006406 | $0.006047 | $302.31万 | $3.86亿 | -0.22% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 448 |
GUNGunz
|
$0.001708 | $0.001771 | $0.00168 | $27.37万 | $102.91万 | -0.41% |
| 259 |
0G0G
|
$0.1483 | $0.1502 | $0.1407 | $65.28万 | $3,031.78万 | 2.77% |
| 32 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,697.42万 | $2.83亿 | -0.04% |
| 524 |
USARBUSARB
|
$8.28 | $8.62 | $7.63 | $19.74万 | — | -3.94% |