Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-11 18:10:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$464.51万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	AIXBTaixbt by Virtuals	$0.01449	$0.01503	$0.01432	$12.63万	$1,237.25万	-1.16%
654	FWDIBFWDIB	$5.27	$5.44	$5.02	$8.44万	—	-3.13%
433	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
150	NILNillion	$0.05577	$0.05873	$0.05506	$130.55万	$3,097.93万	-0.87%
564	PIXELPixels	$0.00413	$0.00423	$0.00404	$16.48万	$1,215.14万	-0.24%
25	MUBMicron Technology (bStocks Tok	$770.37	$775.47	$700.17	$2,253.80万	$7,586.77万	4.16%
356	ARMBARMB	$191.99	$192.79	$176.02	$39.22万	—	3.22%
108	ZAMAZama	$0.06421	$0.06779	$0.06271	$218.38万	$1.70亿	-5.03%
377	BABYBabylon	$0.0098	$0.0103	$0.00972	$35.95万	$2,283.13万	-2.58%
316	GLMGolem	$0.1016	$0.1034	$0.0982	$46.60万	$9,885.49万	0.89%
269	KAITOKAITO	$0.2058	$0.2097	$0.2004	$59.13万	$4,905.56万	0.49%
588	RONINRONIN	$0.0445	$0.0462	$0.0442	$14.40万	—	-2.20%
684	USDEBUSDEB	$5.97	$6.17	$5.47	$3.88万	—	-1.97%
199	MSFTBMSFTB	$534.42	$546.60	$527.13	$89.61万	—	-1.38%
92	PENGUPudgy Penguins	$0.006255	$0.006406	$0.006047	$302.03万	$3.86亿	-0.68%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
449	GUNGunz	$0.001698	$0.001771	$0.00168	$27.25万	$102.91万	-1.05%
259	0G0G	$0.1474	$0.1502	$0.1407	$64.14万	$3,031.78万	2.22%
32	FDUSDFirst Digital USD	$0.9971	$0.998	$0.9961	$1,700.10万	$2.83亿	-0.05%
527	USARBUSARB	$8.29	$8.65	$7.63	$19.69万	—	-4.16%