AIGENSYN
AIGENSYN · 美元计价
$0.01395
≈ ￥0.09207
-1.90% (-$0.00)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$0.01448
24H 最低
$0.0138
今日开盘
$0.01422
24H 成交量
$22.41万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.05311
最高日期
2026-05-01
历史最低
$0.01611
最低日期
2026-10-01
AIGENSYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $12.41万 | $1,237.25万 | -0.68% |
| 648 |
FWDIBFWDIB
|
$5.27 | $5.41 | $5.02 | $8.81万 | — | -2.23% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 151 |
NILNillion
|
$0.05565 | $0.05873 | $0.05506 | $129.41万 | $3,097.93万 | -2.20% |
| 584 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $14.56万 | $1,215.14万 | 0.00% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$770.33 | $775.47 | $700.17 | $2,382.29万 | $7,586.77万 | 5.71% |
| 348 |
ARMBARMB
|
$193.01 | $194.05 | $176.02 | $39.77万 | — | 4.69% |
| 107 |
ZAMAZama
|
$0.06468 | $0.06746 | $0.06271 | $219.93万 | $1.70亿 | -3.84% |
| 357 |
BABYBabylon
|
$0.0098 | $0.0103 | $0.00969 | $39.18万 | $2,283.13万 | -2.58% |
| 315 |
GLMGolem
|
$0.102 | $0.1034 | $0.0982 | $46.82万 | $9,885.49万 | 1.09% |
| 269 |
KAITOKAITO
|
$0.2062 | $0.2097 | $0.2004 | $58.08万 | $4,905.56万 | 0.29% |
| 593 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0442 | $13.93万 | — | -1.76% |
| 684 |
USDEBUSDEB
|
$6.09 | $6.17 | $5.47 | $3.84万 | — | 1.33% |
| 203 |
MSFTBMSFTB
|
$535.44 | $546.60 | $527.13 | $86.35万 | — | -1.73% |
| 90 |
PENGUPudgy Penguins
|
$0.006316 | $0.006406 | $0.006047 | $295.76万 | $3.86亿 | 0.43% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 445 |
GUNGunz
|
$0.001722 | $0.001771 | $0.00168 | $27.47万 | $102.91万 | 0.06% |
| 254 |
0G0G
|
$0.1488 | $0.1502 | $0.1407 | $67.60万 | $3,031.78万 | 2.91% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.998 | $0.9961 | $1,833.83万 | $2.83亿 | -0.06% |
| 527 |
USARBUSARB
|
$8.3 | $8.59 | $7.63 | $19.69万 | — | -3.15% |